Home Appreciation U.S. REIT ETF (HAUS) Chart
HAUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAUS monthly returns
Annual returns, drawdowns & risk →HAUS historical prices
HAUS distributions & splits
Full distribution history →About the HAUS chart
Home Appreciation U.S. REIT ETF (HAUS) closed at $17.48 on October 23, 2026, up 1.7% so far this year. It is trading 1.9% below its 200-day moving average of $17.83. Over the past year HAUS returned +4.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HAUS since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAUS overview.
Related ETF charts
HAUS chart FAQ
What is the all-time high of HAUS?
The highest closing price for HAUS was $22.42 on April 1, 2022. As of the October 23, 2026 close it traded 22.0% below that level.
What is the 52-week range of HAUS?
Over the 52 weeks to October 23, 2026, HAUS traded between an intraday low of $15.96 on October 19, 2026 and an intraday high of $19.56 on June 15, 2026.
Is HAUS above its 200-day moving average?
No. On October 23, 2026 HAUS closed at $17.48, 1.9% below its 200-day simple moving average of $17.83. The 50-day average was $17.52.
How has HAUS performed compared with the S&P 500?
Including reinvested distributions, HAUS returned +4.3% over the past year, compared with +14.4% for SPY. See the HAUS performance page for annual returns and drawdowns.
Does HAUS pay a dividend?
Yes. HAUS paid $0.97 per share over the past 12 months (4 payments), a yield of about 5.54% at the latest close. The most recent distribution of $0.1600 per share went ex-dividend on September 28, 2026.
How do I read the HAUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.