Simplify Commodities Strategy No K-1 ETF (HARD) Chart
HARD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HARD monthly returns
Annual returns, drawdowns & risk →HARD historical prices
HARD distributions & splits
Full distribution history →About the HARD chart
Simplify Commodities Strategy No K-1 ETF (HARD) closed at $36.30 on October 23, 2026, up 25.9% so far this year. It is trading 11.3% above its 200-day moving average of $32.61. Over the past year HARD returned +22.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HARD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HARD overview.
Related ETF charts
HARD chart FAQ
What is the all-time high of HARD?
The highest closing price for HARD was $37.63 on April 30, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of HARD?
Over the 52 weeks to October 23, 2026, HARD traded between an intraday low of $28.52 on November 24, 2025 and an intraday high of $37.63 on April 30, 2026.
Is HARD above its 200-day moving average?
Yes. On October 23, 2026 HARD closed at $36.30, 11.3% above its 200-day simple moving average of $32.61. The 50-day average was $34.06.
How has HARD performed compared with the S&P 500?
Including reinvested distributions, HARD returned +22.5% over the past year, compared with +14.4% for SPY. See the HARD performance page for annual returns and drawdowns.
Does HARD pay a dividend?
Yes. HARD paid $1.20 per share over the past 12 months (4 payments), a yield of about 3.31% at the latest close. The most recent distribution of $0.3000 per share went ex-dividend on September 25, 2026.
How do I read the HARD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HARD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.