Harbor Human Capital Factor US Small Cap ETF (HAPS) Chart
HAPS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAPS monthly returns
Annual returns, drawdowns & risk →HAPS historical prices
HAPS distributions & splits
Full distribution history →About the HAPS chart
Harbor Human Capital Factor US Small Cap ETF (HAPS) closed at $37.33 on October 23, 2026, up 18.9% so far this year. It is trading 6.5% above its 200-day moving average of $35.06. Over the past year HAPS returned +19.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HAPS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAPS overview.
Related ETF charts
HAPS chart FAQ
What is the all-time high of HAPS?
The highest closing price for HAPS was $38.86 on August 27, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of HAPS?
Over the 52 weeks to October 23, 2026, HAPS traded between an intraday low of $29.42 on November 20, 2025 and an intraday high of $38.86 on August 27, 2026.
Is HAPS above its 200-day moving average?
Yes. On October 23, 2026 HAPS closed at $37.33, 6.5% above its 200-day simple moving average of $35.06. The 50-day average was $37.43.
How has HAPS performed compared with the S&P 500?
Including reinvested distributions, HAPS returned +19.1% over the past year, compared with +14.4% for SPY. See the HAPS performance page for annual returns and drawdowns.
Does HAPS pay a dividend?
Yes. HAPS paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.48% at the latest close. The most recent distribution of $0.1780 per share went ex-dividend on December 19, 2025.
How do I read the HAPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAPS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.