VanEck Natural Resources ETF (HAP) Chart
HAP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAP monthly returns
Annual returns, drawdowns & risk →HAP historical prices
HAP distributions & splits
Full distribution history →About the HAP chart
VanEck Natural Resources ETF (HAP) closed at $73.95 on October 23, 2026, up 23.0% so far this year. It is trading 2.7% above its 200-day moving average of $71.98. Over the past year HAP returned +31.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HAP since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAP overview.
Related ETF charts
HAP chart FAQ
What is the all-time high of HAP?
The highest closing price for HAP was $78.49 on September 9, 2026. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of HAP?
Over the 52 weeks to October 23, 2026, HAP traded between an intraday low of $56.20 on November 4, 2025 and an intraday high of $79.33 on September 9, 2026.
Is HAP above its 200-day moving average?
Yes. On October 23, 2026 HAP closed at $73.95, 2.7% above its 200-day simple moving average of $71.98. The 50-day average was $75.47.
How has HAP performed compared with the S&P 500?
Including reinvested distributions, HAP returned +31.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.9% and +79.3%. See the HAP performance page for annual returns and drawdowns.
Does HAP pay a dividend?
Yes. HAP paid $1.36 per share over the past 12 months (1 payments), a yield of about 1.84% at the latest close. The most recent distribution of $1.3640 per share went ex-dividend on December 22, 2025.
How do I read the HAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.