SPDR S&P Kensho Smart Mobility (HAIL) Chart
HAIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAIL monthly returns
Annual returns, drawdowns & risk →HAIL historical prices
HAIL distributions & splits
Full distribution history →About the HAIL chart
SPDR S&P Kensho Smart Mobility (HAIL) closed at $31.27 on October 23, 2026, down 5.4% so far this year. It is trading 13.6% below its 200-day moving average of $36.19. Over the past year HAIL returned −11.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HAIL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAIL overview.
Related ETF charts
HAIL chart FAQ
What is the all-time high of HAIL?
The highest closing price for HAIL was $70.22 on February 9, 2021. As of the October 23, 2026 close it traded 55.5% below that level.
What is the 52-week range of HAIL?
Over the 52 weeks to October 23, 2026, HAIL traded between an intraday low of $30.61 on March 30, 2026 and an intraday high of $44.80 on June 2, 2026.
Is HAIL above its 200-day moving average?
No. On October 23, 2026 HAIL closed at $31.27, 13.6% below its 200-day simple moving average of $36.19. The 50-day average was $34.65.
How has HAIL performed compared with the S&P 500?
Including reinvested distributions, HAIL returned −11.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −39.2% and +79.3%. See the HAIL performance page for annual returns and drawdowns.
Does HAIL pay a dividend?
Yes. HAIL paid $0.68 per share over the past 12 months (4 payments), a yield of about 2.17% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on September 21, 2026.
How do I read the HAIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.