Global X Dorsey Wright Thematic ETF (GXDW) Chart
GXDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GXDW monthly returns
Annual returns, drawdowns & risk →GXDW historical prices
GXDW distributions & splits
Full distribution history →About the GXDW chart
Global X Dorsey Wright Thematic ETF (GXDW) closed at $24.13 on October 23, 2026, up 1.0% so far this year. It is trading 3.7% below its 200-day moving average of $25.06. Over the past year GXDW returned −8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GXDW since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GXDW overview.
Related ETF charts
GXDW chart FAQ
What is the all-time high of GXDW?
The highest closing price for GXDW was $65.27 on February 10, 2021. As of the October 23, 2026 close it traded 63.0% below that level.
What is the 52-week range of GXDW?
Over the 52 weeks to October 23, 2026, GXDW traded between an intraday low of $21.50 on March 30, 2026 and an intraday high of $30.73 on June 2, 2026.
Is GXDW above its 200-day moving average?
No. On October 23, 2026 GXDW closed at $24.13, 3.7% below its 200-day simple moving average of $25.06. The 50-day average was $24.43.
How has GXDW performed compared with the S&P 500?
Including reinvested distributions, GXDW returned −8.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −49.5% and +79.3%. See the GXDW performance page for annual returns and drawdowns.
Does GXDW pay a dividend?
Yes. GXDW paid $0.36 per share over the past 12 months (2 payments), a yield of about 1.48% at the latest close. The most recent distribution of $0.0830 per share went ex-dividend on June 29, 2026.
How do I read the GXDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GXDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.