Global X Guru ETF (GURU) Chart
GURU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GURU monthly returns
Annual returns, drawdowns & risk →GURU historical prices
GURU distributions & splits
Full distribution history →About the GURU chart
Global X Guru ETF (GURU) closed at $65.09 on October 23, 2026, up 4.1% so far this year. It is trading 0.5% below its 200-day moving average of $65.42. Over the past year GURU returned +7.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GURU since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GURU overview.
Related ETF charts
GURU chart FAQ
What is the all-time high of GURU?
The highest closing price for GURU was $70.95 on August 27, 2026. As of the October 23, 2026 close it traded 8.3% below that level.
What is the 52-week range of GURU?
Over the 52 weeks to October 23, 2026, GURU traded between an intraday low of $56.96 on March 30, 2026 and an intraday high of $71.08 on August 17, 2026.
Is GURU above its 200-day moving average?
No. On October 23, 2026 GURU closed at $65.09, 0.5% below its 200-day simple moving average of $65.42. The 50-day average was $68.50.
How has GURU performed compared with the S&P 500?
Including reinvested distributions, GURU returned +7.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +29.5% and +79.3%. See the GURU performance page for annual returns and drawdowns.
Does GURU pay a dividend?
Yes. GURU paid $0.05 per share over the past 12 months (1 payments), a yield of about 0.08% at the latest close. The most recent distribution of $0.0540 per share went ex-dividend on December 30, 2025.
How do I read the GURU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GURU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.