Goldman Sachs ActiveBeta International Equity… (GSIE) Chart
GSIE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GSIE monthly returns
Annual returns, drawdowns & risk →GSIE historical prices
GSIE distributions & splits
Full distribution history →About the GSIE chart
Goldman Sachs ActiveBeta International Equity… (GSIE) closed at $45.88 on October 23, 2026, up 9.2% so far this year. It is trading 1.7% above its 200-day moving average of $45.12. Over the past year GSIE returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GSIE since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GSIE overview.
Related ETF charts
GSIE chart FAQ
What is the all-time high of GSIE?
The highest closing price for GSIE was $48.46 on August 25, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of GSIE?
Over the 52 weeks to October 23, 2026, GSIE traded between an intraday low of $40.05 on November 20, 2025 and an intraday high of $48.49 on August 28, 2026.
Is GSIE above its 200-day moving average?
Yes. On October 23, 2026 GSIE closed at $45.88, 1.7% above its 200-day simple moving average of $45.12. The 50-day average was $46.80.
How has GSIE performed compared with the S&P 500?
Including reinvested distributions, GSIE returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +49.9% and +79.3%. See the GSIE performance page for annual returns and drawdowns.
Does GSIE pay a dividend?
Yes. GSIE paid $1.21 per share over the past 12 months (4 payments), a yield of about 2.64% at the latest close. The most recent distribution of $0.2600 per share went ex-dividend on September 24, 2026.
How do I read the GSIE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSIE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.