iShares S&P GSCI Commodity-Indexed ETF (GSG) Chart
GSG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GSG monthly returns
Annual returns, drawdowns & risk →GSG historical prices
GSG distributions & splits
About the GSG chart
iShares S&P GSCI Commodity-Indexed ETF (GSG) closed at $37.70 on October 23, 2026, up 63.5% so far this year. It is trading 20.5% above its 200-day moving average of $31.28. Over the past year GSG returned +61.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GSG since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GSG overview.
Related ETF charts
GSG chart FAQ
What is the all-time high of GSG?
The highest closing price for GSG was $76.38 on July 2, 2008. As of the October 23, 2026 close it traded 50.6% below that level.
What is the 52-week range of GSG?
Over the 52 weeks to October 23, 2026, GSG traded between an intraday low of $22.47 on December 16, 2025 and an intraday high of $37.75 on October 23, 2026.
Is GSG above its 200-day moving average?
Yes. On October 23, 2026 GSG closed at $37.70, 20.5% above its 200-day simple moving average of $31.28. The 50-day average was $35.46.
How has GSG performed compared with the S&P 500?
Including reinvested distributions, GSG returned +61.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +109.8% and +79.3%. See the GSG performance page for annual returns and drawdowns.
How do I read the GSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.