TCW Compounders ETF (GRW) Chart
GRW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRW monthly returns
Annual returns, drawdowns & risk →GRW historical prices
GRW distributions & splits
About the GRW chart
TCW Compounders ETF (GRW) closed at $30.86 on October 23, 2026, down 0.8% so far this year. It is trading 0.6% above its 200-day moving average of $30.67. Over the past year GRW returned −4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GRW since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRW overview.
Related ETF charts
GRW chart FAQ
What is the all-time high of GRW?
The highest closing price for GRW was $39.16 on December 4, 2024. As of the October 23, 2026 close it traded 21.2% below that level.
What is the 52-week range of GRW?
Over the 52 weeks to October 23, 2026, GRW traded between an intraday low of $26.63 on March 30, 2026 and an intraday high of $33.03 on August 5, 2026.
Is GRW above its 200-day moving average?
Yes. On October 23, 2026 GRW closed at $30.86, 0.6% above its 200-day simple moving average of $30.67. The 50-day average was $31.18.
How has GRW performed compared with the S&P 500?
Including reinvested distributions, GRW returned −4.0% over the past year, compared with +14.4% for SPY. See the GRW performance page for annual returns and drawdowns.
How do I read the GRW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.