Invesco S&P MidCap 400 GARP ETF (GRPM) Chart
GRPM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRPM monthly returns
Annual returns, drawdowns & risk →GRPM historical prices
GRPM distributions & splits
Full distribution history →About the GRPM chart
Invesco S&P MidCap 400 GARP ETF (GRPM) closed at $143.84 on October 23, 2026, up 20.4% so far this year. It is trading 11.1% above its 200-day moving average of $129.53. Over the past year GRPM returned +21.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GRPM since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRPM overview.
Related ETF charts
GRPM chart FAQ
What is the all-time high of GRPM?
The highest closing price for GRPM was $146.15 on August 27, 2026. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of GRPM?
Over the 52 weeks to October 23, 2026, GRPM traded between an intraday low of $112.44 on November 18, 2025 and an intraday high of $146.45 on August 28, 2026.
Is GRPM above its 200-day moving average?
Yes. On October 23, 2026 GRPM closed at $143.84, 11.1% above its 200-day simple moving average of $129.53. The 50-day average was $140.83.
How has GRPM performed compared with the S&P 500?
Including reinvested distributions, GRPM returned +21.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.7% and +79.3%. See the GRPM performance page for annual returns and drawdowns.
Does GRPM pay a dividend?
Yes. GRPM paid $0.78 per share over the past 12 months (4 payments), a yield of about 0.55% at the latest close. The most recent distribution of $0.1510 per share went ex-dividend on September 21, 2026.
How do I read the GRPM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRPM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.