First Trust NASDAQ Clean Edge Smart Grid… (GRID) Chart
GRID price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRID monthly returns
Annual returns, drawdowns & risk →GRID historical prices
GRID distributions & splits
Full distribution history →About the GRID chart
First Trust NASDAQ Clean Edge Smart Grid… (GRID) closed at $162.68 on October 23, 2026, up 7.0% so far this year. It is trading 8.5% below its 200-day moving average of $177.71. Over the past year GRID returned +5.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GRID since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRID overview.
Related ETF charts
GRID chart FAQ
What is the all-time high of GRID?
The highest closing price for GRID was $199.80 on May 11, 2026. As of the October 23, 2026 close it traded 18.6% below that level.
What is the 52-week range of GRID?
Over the 52 weeks to October 23, 2026, GRID traded between an intraday low of $144.62 on November 21, 2025 and an intraday high of $199.99 on May 11, 2026.
Is GRID above its 200-day moving average?
No. On October 23, 2026 GRID closed at $162.68, 8.5% below its 200-day simple moving average of $177.71. The 50-day average was $177.70.
How has GRID performed compared with the S&P 500?
Including reinvested distributions, GRID returned +5.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.3% and +79.3%. See the GRID performance page for annual returns and drawdowns.
Does GRID pay a dividend?
Yes. GRID paid $1.55 per share over the past 12 months (4 payments), a yield of about 0.95% at the latest close. The most recent distribution of $0.3530 per share went ex-dividend on September 24, 2026.
How do I read the GRID chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRID against another fund as a percentage change. Chart prices are adjusted for splits and distributions.