Global X MSCI Greece ETF (GREK) Chart
GREK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GREK monthly returns
Annual returns, drawdowns & risk →GREK historical prices
GREK distributions & splits
Full distribution history →About the GREK chart
Global X MSCI Greece ETF (GREK) closed at $77.34 on October 23, 2026, up 18.2% so far this year. It is trading 3.3% above its 200-day moving average of $74.87. Over the past year GREK returned +24.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GREK since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GREK overview.
Related ETF charts
GREK chart FAQ
What is the all-time high of GREK?
The highest closing price for GREK was $87.51 on September 11, 2026. As of the October 23, 2026 close it traded 11.6% below that level.
What is the 52-week range of GREK?
Over the 52 weeks to October 23, 2026, GREK traded between an intraday low of $60.53 on March 30, 2026 and an intraday high of $87.68 on September 11, 2026.
Is GREK above its 200-day moving average?
Yes. On October 23, 2026 GREK closed at $77.34, 3.3% above its 200-day simple moving average of $74.87. The 50-day average was $83.64.
How has GREK performed compared with the S&P 500?
Including reinvested distributions, GREK returned +24.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +218.0% and +79.3%. See the GREK performance page for annual returns and drawdowns.
Does GREK pay a dividend?
Yes. GREK paid $1.95 per share over the past 12 months (2 payments), a yield of about 2.52% at the latest close. The most recent distribution of $0.5510 per share went ex-dividend on June 29, 2026.
How do I read the GREK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GREK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.