Leverage Shares 2X Long GRAB Daily ETF (GRAG) Chart
GRAG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRAG monthly returns
GRAG historical prices
GRAG distributions & splits
About the GRAG chart
Leverage Shares 2X Long GRAB Daily ETF (GRAG) closed at $3.44 on October 23, 2026, down 75.0% so far this year. It is trading 50.1% below its 200-day moving average of $6.89.
This page charts the trading history of GRAG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRAG overview.
Related ETF charts
GRAG chart FAQ
What is the all-time high of GRAG?
The highest closing price for GRAG was $15.29 on January 6, 2026. As of the October 23, 2026 close it traded 77.5% below that level.
What is the 52-week range of GRAG?
Over the 52 weeks to October 23, 2026, GRAG traded between an intraday low of $3.40 on October 22, 2026 and an intraday high of $15.37 on December 12, 2025.
Is GRAG above its 200-day moving average?
No. On October 23, 2026 GRAG closed at $3.44, 50.1% below its 200-day simple moving average of $6.89. The 50-day average was $4.65.
How do I read the GRAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRAG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.