Intelligent Alpha Atlas ETF (GPT) Chart
GPT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GPT monthly returns
Annual returns, drawdowns & risk →GPT historical prices
GPT distributions & splits
Full distribution history →About the GPT chart
Intelligent Alpha Atlas ETF (GPT) closed at $33.08 on October 23, 2026, up 10.5% so far this year. It is trading 0.6% above its 200-day moving average of $32.88. Over the past year GPT returned +10.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GPT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GPT overview.
Related ETF charts
GPT chart FAQ
What is the all-time high of GPT?
The highest closing price for GPT was $35.45 on October 5, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of GPT?
Over the 52 weeks to October 23, 2026, GPT traded between an intraday low of $28.91 on November 21, 2025 and an intraday high of $35.45 on October 5, 2026.
Is GPT above its 200-day moving average?
Yes. On October 23, 2026 GPT closed at $33.08, 0.6% above its 200-day simple moving average of $32.88. The 50-day average was $34.26.
How has GPT performed compared with the S&P 500?
Including reinvested distributions, GPT returned +10.5% over the past year, compared with +14.4% for SPY. See the GPT performance page for annual returns and drawdowns.
Does GPT pay a dividend?
Yes. GPT paid $0.23 per share over the past 12 months (1 payments), a yield of about 0.68% at the latest close. The most recent distribution of $0.2260 per share went ex-dividend on December 23, 2025.
How do I read the GPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GPT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.