Unusual Whales Subversive Republican Trading ETF (GOP) Chart
GOP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOP monthly returns
Annual returns, drawdowns & risk →GOP historical prices
GOP distributions & splits
Full distribution history →About the GOP chart
Unusual Whales Subversive Republican Trading ETF (GOP) closed at $42.89 on October 23, 2026, up 17.6% so far this year. It is trading 2.0% above its 200-day moving average of $42.04. Over the past year GOP returned +18.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GOP since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOP overview.
Related ETF charts
GOP chart FAQ
What is the all-time high of GOP?
The highest closing price for GOP was $45.83 on October 6, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of GOP?
Over the 52 weeks to October 23, 2026, GOP traded between an intraday low of $34.81 on November 21, 2025 and an intraday high of $46.00 on October 6, 2026.
Is GOP above its 200-day moving average?
Yes. On October 23, 2026 GOP closed at $42.89, 2.0% above its 200-day simple moving average of $42.04. The 50-day average was $44.56.
How has GOP performed compared with the S&P 500?
Including reinvested distributions, GOP returned +18.6% over the past year, compared with +14.4% for SPY. See the GOP performance page for annual returns and drawdowns.
Does GOP pay a dividend?
Yes. GOP paid $0.25 per share over the past 12 months (1 payments), a yield of about 0.58% at the latest close. The most recent distribution of $0.2500 per share went ex-dividend on December 26, 2025.
How do I read the GOP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.