T Rex 2x Long Alphabet Daily Target ETF (GOOX) Chart
GOOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOOX monthly returns
Annual returns, drawdowns & risk →GOOX historical prices
GOOX distributions & splits
Full distribution history →About the GOOX chart
T Rex 2x Long Alphabet Daily Target ETF (GOOX) closed at $60.64 on October 23, 2026, down 13.1% so far this year. It is trading 19.8% below its 200-day moving average of $75.59. Over the past year GOOX returned +27.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GOOX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOOX overview.
Related ETF charts
GOOX chart FAQ
What is the all-time high of GOOX?
The highest closing price for GOOX was $104.99 on May 13, 2026. As of the October 23, 2026 close it traded 42.2% below that level.
What is the 52-week range of GOOX?
Over the 52 weeks to October 23, 2026, GOOX traded between an intraday low of $48.59 on October 24, 2025 and an intraday high of $107.50 on May 18, 2026.
Is GOOX above its 200-day moving average?
No. On October 23, 2026 GOOX closed at $60.64, 19.8% below its 200-day simple moving average of $75.59. The 50-day average was $70.62.
How has GOOX performed compared with the S&P 500?
Including reinvested distributions, GOOX returned +27.6% over the past year, compared with +14.4% for SPY. See the GOOX performance page for annual returns and drawdowns.
Does GOOX pay a dividend?
Yes. GOOX paid $0.21 per share over the past 12 months (1 payments), a yield of about 0.35% at the latest close. The most recent distribution of $0.2130 per share went ex-dividend on December 24, 2025.
How do I read the GOOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.