Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart
GOOP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOOP monthly returns
Annual returns, drawdowns & risk →GOOP historical prices
GOOP distributions & splits
Full distribution history →About the GOOP chart
Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) closed at $32.67 on October 23, 2026, down 5.5% so far this year. It is trading 10.2% below its 200-day moving average of $36.38. Over the past year GOOP returned +15.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GOOP since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOOP overview.
Related ETF charts
GOOP chart FAQ
What is the all-time high of GOOP?
The highest closing price for GOOP was $47.42 on May 13, 2026. As of the October 23, 2026 close it traded 31.1% below that level.
What is the 52-week range of GOOP?
Over the 52 weeks to October 23, 2026, GOOP traded between an intraday low of $31.37 on March 30, 2026 and an intraday high of $48.23 on May 18, 2026.
Is GOOP above its 200-day moving average?
No. On October 23, 2026 GOOP closed at $32.67, 10.2% below its 200-day simple moving average of $36.38. The 50-day average was $35.13.
How has GOOP performed compared with the S&P 500?
Including reinvested distributions, GOOP returned +15.3% over the past year, compared with +14.4% for SPY. See the GOOP performance page for annual returns and drawdowns.
Does GOOP pay a dividend?
Yes. GOOP paid $5.45 per share over the past 12 months (12 payments), a yield of about 16.68% at the latest close. The most recent distribution of $0.4500 per share went ex-dividend on October 21, 2026.
How do I read the GOOP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOOP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.