Leverage Shares 2X Long GOOGL Daily ETF (GOOL) Chart
GOOL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOOL monthly returns
GOOL historical prices
GOOL distributions & splits
About the GOOL chart
Leverage Shares 2X Long GOOGL Daily ETF (GOOL) closed at $10.67 on October 23, 2026.
This page charts the trading history of GOOL since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOOL overview.
Related ETF charts
GOOL chart FAQ
What is the all-time high of GOOL?
The highest closing price for GOOL was $15.34 on August 4, 2026. As of the October 23, 2026 close it traded 30.4% below that level.
What is the 52-week range of GOOL?
Over the 52 weeks to October 23, 2026, GOOL traded between an intraday low of $10.67 on October 23, 2026 and an intraday high of $15.93 on August 5, 2026.
How do I read the GOOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOOL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.