U.S. Global GO GOLD and Precious Metal Miners… (GOAU) Chart
GOAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GOAU monthly returns
Annual returns, drawdowns & risk →GOAU historical prices
GOAU distributions & splits
Full distribution history →About the GOAU chart
U.S. Global GO GOLD and Precious Metal Miners… (GOAU) closed at $38.98 on October 23, 2026, down 8.4% so far this year. It is trading 12.3% below its 200-day moving average of $44.45. Over the past year GOAU returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GOAU since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GOAU overview.
Related ETF charts
GOAU chart FAQ
What is the all-time high of GOAU?
The highest closing price for GOAU was $56.22 on February 27, 2026. As of the October 23, 2026 close it traded 30.7% below that level.
What is the 52-week range of GOAU?
Over the 52 weeks to October 23, 2026, GOAU traded between an intraday low of $34.34 on July 17, 2026 and an intraday high of $57.09 on March 2, 2026.
Is GOAU above its 200-day moving average?
No. On October 23, 2026 GOAU closed at $38.98, 12.3% below its 200-day simple moving average of $44.45. The 50-day average was $45.61.
How has GOAU performed compared with the S&P 500?
Including reinvested distributions, GOAU returned +3.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +124.7% and +79.3%. See the GOAU performance page for annual returns and drawdowns.
Does GOAU pay a dividend?
Yes. GOAU paid $0.40 per share over the past 12 months (1 payments), a yield of about 1.03% at the latest close. The most recent distribution of $0.4000 per share went ex-dividend on December 24, 2025.
How do I read the GOAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.