GMO International Value ETF (GMOI) Chart
GMOI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMOI monthly returns
Annual returns, drawdowns & risk →GMOI historical prices
GMOI distributions & splits
Full distribution history →About the GMOI chart
GMO International Value ETF (GMOI) closed at $40.11 on October 23, 2026, up 19.9% so far this year. It is trading 5.2% above its 200-day moving average of $38.12. Over the past year GMOI returned +29.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GMOI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMOI overview.
Related ETF charts
GMOI chart FAQ
What is the all-time high of GMOI?
The highest closing price for GMOI was $42.06 on September 3, 2026. As of the October 23, 2026 close it traded 4.6% below that level.
What is the 52-week range of GMOI?
Over the 52 weeks to October 23, 2026, GMOI traded between an intraday low of $30.95 on November 4, 2025 and an intraday high of $42.15 on September 3, 2026.
Is GMOI above its 200-day moving average?
Yes. On October 23, 2026 GMOI closed at $40.11, 5.2% above its 200-day simple moving average of $38.12. The 50-day average was $40.61.
How has GMOI performed compared with the S&P 500?
Including reinvested distributions, GMOI returned +29.7% over the past year, compared with +14.4% for SPY. See the GMOI performance page for annual returns and drawdowns.
Does GMOI pay a dividend?
Yes. GMOI paid $0.50 per share over the past 12 months (2 payments), a yield of about 1.25% at the latest close. The most recent distribution of $0.1510 per share went ex-dividend on June 30, 2026.
How do I read the GMOI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMOI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.