iShares Government Money Market ETF (GMMF) Chart
GMMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMMF monthly returns
Annual returns, drawdowns & risk →GMMF historical prices
GMMF distributions & splits
Full distribution history →About the GMMF chart
iShares Government Money Market ETF (GMMF) closed at $100.28 on October 23, 2026, up 2.9% so far this year. It is trading 1.5% above its 200-day moving average of $98.84. Over the past year GMMF returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GMMF since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMMF overview.
Related ETF charts
GMMF chart FAQ
What is the all-time high of GMMF?
The highest closing price for GMMF was $100.55 on October 31, 2025. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of GMMF?
Over the 52 weeks to October 23, 2026, GMMF traded between an intraday low of $100.10 on December 19, 2025 and an intraday high of $100.55 on October 31, 2025.
Is GMMF above its 200-day moving average?
Yes. On October 23, 2026 GMMF closed at $100.28, 1.5% above its 200-day simple moving average of $98.84. The 50-day average was $99.88.
How has GMMF performed compared with the S&P 500?
Including reinvested distributions, GMMF returned +3.7% over the past year, compared with +14.4% for SPY. See the GMMF performance page for annual returns and drawdowns.
Does GMMF pay a dividend?
Yes. GMMF paid $3.80 per share over the past 12 months (36 payments), a yield of about 3.79% at the latest close. The most recent distribution of $0.0750 per share went ex-dividend on October 21, 2026.
How do I read the GMMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.