GMO International Equity ETF (GMIE) Chart
GMIE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMIE monthly returns
GMIE historical prices
GMIE distributions & splits
About the GMIE chart
GMO International Equity ETF (GMIE) closed at $24.92 on October 23, 2026.
This page charts the trading history of GMIE since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMIE overview.
Related ETF charts
GMIE chart FAQ
What is the all-time high of GMIE?
The highest closing price for GMIE was $25.25 on October 21, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of GMIE?
Over the 52 weeks to October 23, 2026, GMIE traded between an intraday low of $24.75 on October 23, 2026 and an intraday high of $25.31 on October 21, 2026.
How do I read the GMIE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMIE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.