Yieldmax Gme Option Income Strategy ETF (GMEY) Chart
GMEY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMEY monthly returns
Annual returns, drawdowns & risk →GMEY historical prices
GMEY distributions & splits
Full distribution history →About the GMEY chart
Yieldmax Gme Option Income Strategy ETF (GMEY) closed at $23.36 on October 23, 2026, down 0.9% so far this year. It is trading 3.9% below its 200-day moving average of $24.30. Over the past year GMEY returned −15.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GMEY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMEY overview.
Related ETF charts
GMEY chart FAQ
What is the all-time high of GMEY?
The highest closing price for GMEY was $56.02 on October 1, 2025. As of the October 23, 2026 close it traded 58.3% below that level.
What is the 52-week range of GMEY?
Over the 52 weeks to October 23, 2026, GMEY traded between an intraday low of $22.64 on August 27, 2026 and an intraday high of $47.14 on October 27, 2025.
Is GMEY above its 200-day moving average?
No. On October 23, 2026 GMEY closed at $23.36, 3.9% below its 200-day simple moving average of $24.30. The 50-day average was $23.00.
How has GMEY performed compared with the S&P 500?
Including reinvested distributions, GMEY returned −15.0% over the past year, compared with +14.4% for SPY. See the GMEY performance page for annual returns and drawdowns.
Does GMEY pay a dividend?
Yes. GMEY paid $17.25 per share over the past 12 months (52 payments), a yield of about 73.83% at the latest close. The most recent distribution of $0.3420 per share went ex-dividend on October 22, 2026.
How do I read the GMEY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMEY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.