T-Rex 2X Long GME Daily Target ETF (GMEU) Chart
GMEU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMEU monthly returns
Annual returns, drawdowns & risk →GMEU historical prices
GMEU distributions & splits
About the GMEU chart
T-Rex 2X Long GME Daily Target ETF (GMEU) closed at $8.95 on October 23, 2026, up 2.7% so far this year. It is trading 2.6% below its 200-day moving average of $9.19. Over the past year GMEU returned −31.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GMEU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMEU overview.
Related ETF charts
GMEU chart FAQ
What is the all-time high of GMEU?
The highest closing price for GMEU was $39.30 on May 27, 2025. As of the October 23, 2026 close it traded 77.2% below that level.
What is the 52-week range of GMEU?
Over the 52 weeks to October 23, 2026, GMEU traded between an intraday low of $4.97 on August 27, 2026 and an intraday high of $13.99 on October 27, 2025.
Is GMEU above its 200-day moving average?
No. On October 23, 2026 GMEU closed at $8.95, 2.6% below its 200-day simple moving average of $9.19. The 50-day average was $7.70.
How has GMEU performed compared with the S&P 500?
Including reinvested distributions, GMEU returned −31.5% over the past year, compared with +14.4% for SPY. See the GMEU performance page for annual returns and drawdowns.
How do I read the GMEU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMEU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.