Corgi GME 2x Daily ETF (GMEC) Chart
GMEC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GMEC monthly returns
GMEC historical prices
GMEC distributions & splits
About the GMEC chart
Corgi GME 2x Daily ETF (GMEC) closed at $28.61 on October 23, 2026.
This page charts the trading history of GMEC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GMEC overview.
Related ETF charts
GMEC chart FAQ
What is the all-time high of GMEC?
The highest closing price for GMEC was $37.08 on October 15, 2026. As of the October 23, 2026 close it traded 22.8% below that level.
What is the 52-week range of GMEC?
Over the 52 weeks to October 23, 2026, GMEC traded between an intraday low of $15.80 on August 28, 2026 and an intraday high of $37.08 on October 15, 2026.
How do I read the GMEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMEC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.