Esports Entertainment Group, Inc. (GMBL) Stock Chart
GMBL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GMBL performance vs the market
Total return, dividends reinvestedGMBL monthly returns
GMBL historical prices
GMBL dividends & splits
About the GMBL chart
Esports Entertainment (GMBL) closed at $0.10 on October 21, 2026, down 64.3% so far this year. The stock is trading 32.8% below its 200-day moving average of $0.15, which technical analysts usually read as a long-term downtrend. Over the past year GMBL returned −69.8% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of Esports Entertainment Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GMBL stock overview.
GMBL chart FAQ
What is the 52-week range of GMBL stock?
Over the 52 weeks to October 21, 2026, GMBL traded between an intraday low of $0.06 on June 29, 2026 and an intraday high of $0.51 on November 10, 2025.
Is GMBL above its 200-day moving average?
No. On October 21, 2026 GMBL closed at $0.10, 32.8% below its 200-day simple moving average of $0.15. The 50-day average was $0.11.
How has GMBL stock performed compared with the S&P 500?
Including reinvested dividends, GMBL returned −69.8% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −100.0% and +82.2%.
Does Esports Entertainment pay a dividend?
Esports Entertainment has not paid a dividend in the past 12 months.
Has GMBL stock ever split?
GMBL has split its stock 3 times: 1:15 (January 28, 2020), 1:100 (February 22, 2023), 1:400 (December 22, 2023). Prices on this chart are adjusted for all splits.
How do I read the GMBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMBL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.