abrdn Physical Precious Metals Basket Shares ETF (GLTR) Chart
GLTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLTR monthly returns
Annual returns, drawdowns & risk →GLTR historical prices
GLTR distributions & splits
About the GLTR chart
abrdn Physical Precious Metals Basket Shares ETF (GLTR) closed at $174.16 on October 23, 2026, down 15.3% so far this year. It is trading 17.1% below its 200-day moving average of $209.97. Over the past year GLTR returned −1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GLTR since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLTR overview.
Related ETF charts
GLTR chart FAQ
What is the all-time high of GLTR?
The highest closing price for GLTR was $285.22 on January 28, 2026. As of the October 23, 2026 close it traded 38.9% below that level.
What is the 52-week range of GLTR?
Over the 52 weeks to October 23, 2026, GLTR traded between an intraday low of $167.52 on October 28, 2025 and an intraday high of $295.44 on January 29, 2026.
Is GLTR above its 200-day moving average?
No. On October 23, 2026 GLTR closed at $174.16, 17.1% below its 200-day simple moving average of $209.97. The 50-day average was $193.54.
How has GLTR performed compared with the S&P 500?
Including reinvested distributions, GLTR returned −1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +92.1% and +79.3%. See the GLTR performance page for annual returns and drawdowns.
How do I read the GLTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.