Inspire Faithward Mid Cap Momentum ESG ETF (GLRY) Chart
GLRY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLRY monthly returns
Annual returns, drawdowns & risk →GLRY historical prices
GLRY distributions & splits
Full distribution history →About the GLRY chart
Inspire Faithward Mid Cap Momentum ESG ETF (GLRY) closed at $35.94 on October 23, 2026, up 0.5% so far this year. It is trading 9.3% below its 200-day moving average of $39.64. Over the past year GLRY returned −3.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GLRY since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLRY overview.
Related ETF charts
GLRY chart FAQ
What is the all-time high of GLRY?
The highest closing price for GLRY was $43.69 on June 30, 2026. As of the October 23, 2026 close it traded 17.7% below that level.
What is the 52-week range of GLRY?
Over the 52 weeks to October 23, 2026, GLRY traded between an intraday low of $34.38 on November 21, 2025 and an intraday high of $43.79 on June 30, 2026.
Is GLRY above its 200-day moving average?
No. On October 23, 2026 GLRY closed at $35.94, 9.3% below its 200-day simple moving average of $39.64. The 50-day average was $38.45.
How has GLRY performed compared with the S&P 500?
Including reinvested distributions, GLRY returned −3.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +24.1% and +79.3%. See the GLRY performance page for annual returns and drawdowns.
Does GLRY pay a dividend?
Yes. GLRY paid $0.06 per share over the past 12 months (4 payments), a yield of about 0.17% at the latest close. The most recent distribution of $0.0018 per share went ex-dividend on September 25, 2026.
How do I read the GLRY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLRY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.