ProShares UltraShort Gold (GLL) Chart
GLL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLL monthly returns
Annual returns, drawdowns & risk →GLL historical prices
GLL distributions & splits
About the GLL chart
ProShares UltraShort Gold (GLL) closed at $27.05 on October 23, 2026, up 3.4% so far this year. It is trading 22.4% above its 200-day moving average of $22.10. Over the past year GLL returned −5.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GLL since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLL overview.
Related ETF charts
GLL chart FAQ
What is the all-time high of GLL?
The highest closing price for GLL was $2,106.40 on December 5, 2008. As of the October 23, 2026 close it traded 98.7% below that level.
What is the 52-week range of GLL?
Over the 52 weeks to October 23, 2026, GLL traded between an intraday low of $15.60 on January 29, 2026 and an intraday high of $31.62 on October 28, 2025.
Is GLL above its 200-day moving average?
Yes. On October 23, 2026 GLL closed at $27.05, 22.4% above its 200-day simple moving average of $22.10. The 50-day average was $23.41.
How has GLL performed compared with the S&P 500?
Including reinvested distributions, GLL returned −5.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −79.6% and +79.3%. See the GLL performance page for annual returns and drawdowns.
How do I read the GLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.