Roundhill Gold WeeklyPay ETF (GLDW) Chart
GLDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLDW monthly returns
GLDW historical prices
GLDW distributions & splits
Full distribution history →About the GLDW chart
Roundhill Gold WeeklyPay ETF (GLDW) closed at $36.99 on October 23, 2026, down 12.8% so far this year. It is trading 15.5% below its 200-day moving average of $43.77.
This page charts the trading history of GLDW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLDW overview.
Related ETF charts
GLDW chart FAQ
What is the all-time high of GLDW?
The highest closing price for GLDW was $67.73 on January 29, 2026. As of the October 23, 2026 close it traded 45.4% below that level.
What is the 52-week range of GLDW?
Over the 52 weeks to October 23, 2026, GLDW traded between an intraday low of $36.83 on October 23, 2026 and an intraday high of $69.97 on January 29, 2026.
Is GLDW above its 200-day moving average?
No. On October 23, 2026 GLDW closed at $36.99, 15.5% below its 200-day simple moving average of $43.77. The 50-day average was $40.61.
Does GLDW pay a dividend?
Yes. GLDW paid $13.31 per share over the past 12 months (50 payments), a yield of about 35.99% at the latest close. The most recent distribution of $0.1897 per share went ex-dividend on October 19, 2026.
How do I read the GLDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.