SPDR Gold MiniShares (GLDM) Chart
GLDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLDM monthly returns
Annual returns, drawdowns & risk →GLDM historical prices
GLDM distributions & splits
About the GLDM chart
SPDR Gold MiniShares (GLDM) closed at $79.13 on October 23, 2026, down 7.3% so far this year. It is trading 11.4% below its 200-day moving average of $89.28. Over the past year GLDM returned −2.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GLDM since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLDM overview.
Related ETF charts
GLDM chart FAQ
What is the all-time high of GLDM?
The highest closing price for GLDM was $106.77 on January 29, 2026. As of the October 23, 2026 close it traded 25.9% below that level.
What is the 52-week range of GLDM?
Over the 52 weeks to October 23, 2026, GLDM traded between an intraday low of $77.50 on October 28, 2025 and an intraday high of $109.74 on January 29, 2026.
Is GLDM above its 200-day moving average?
No. On October 23, 2026 GLDM closed at $79.13, 11.4% below its 200-day simple moving average of $89.28. The 50-day average was $85.12.
How has GLDM performed compared with the S&P 500?
Including reinvested distributions, GLDM returned −2.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +121.8% and +79.3%. See the GLDM performance page for annual returns and drawdowns.
How do I read the GLDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.