Credit Suisse X-Links Gold Shares Covered… (GLDI) Chart
GLDI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLDI monthly returns
Annual returns, drawdowns & risk →GLDI historical prices
GLDI distributions & splits
Full distribution history →About the GLDI chart
Credit Suisse X-Links Gold Shares Covered… (GLDI) closed at $135.18 on October 23, 2026, down 4.9% so far this year. It is trading 6.0% below its 200-day moving average of $143.75. Over the past year GLDI returned +0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GLDI since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLDI overview.
Related ETF charts
GLDI chart FAQ
What is the all-time high of GLDI?
The highest closing price for GLDI was $404.80 on February 6, 2013. As of the October 23, 2026 close it traded 66.6% below that level.
What is the 52-week range of GLDI?
Over the 52 weeks to October 23, 2026, GLDI traded between an intraday low of $134.28 on October 23, 2026 and an intraday high of $183.61 on March 2, 2026.
Is GLDI above its 200-day moving average?
No. On October 23, 2026 GLDI closed at $135.18, 6.0% below its 200-day simple moving average of $143.75. The 50-day average was $141.86.
How has GLDI performed compared with the S&P 500?
Including reinvested distributions, GLDI returned +0.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +66.2% and +79.3%. See the GLDI performance page for annual returns and drawdowns.
Does GLDI pay a dividend?
Yes. GLDI paid $38.46 per share over the past 12 months (12 payments), a yield of about 28.45% at the latest close. The most recent distribution of $1.9850 per share went ex-dividend on October 21, 2026.
How do I read the GLDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLDI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.