SPDR Gold Shares (GLD) Chart
GLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLD monthly returns
Annual returns, drawdowns & risk →GLD historical prices
GLD distributions & splits
About the GLD chart
SPDR Gold Shares (GLD) closed at $366.61 on October 23, 2026, down 7.5% so far this year. It is trading 11.5% below its 200-day moving average of $414.21. Over the past year GLD returned −3.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GLD since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLD overview.
Related ETF charts
GLD chart FAQ
What is the all-time high of GLD?
The highest closing price for GLD was $495.90 on January 29, 2026. As of the October 23, 2026 close it traded 26.1% below that level.
What is the 52-week range of GLD?
Over the 52 weeks to October 23, 2026, GLD traded between an intraday low of $360.12 on October 28, 2025 and an intraday high of $509.70 on January 29, 2026.
Is GLD above its 200-day moving average?
No. On October 23, 2026 GLD closed at $366.61, 11.5% below its 200-day simple moving average of $414.21. The 50-day average was $394.50.
How has GLD performed compared with the S&P 500?
Including reinvested distributions, GLD returned −3.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +118.5% and +79.3%. See the GLD performance page for annual returns and drawdowns.
How do I read the GLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.