Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart
GGLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GGLS monthly returns
Annual returns, drawdowns & risk →GGLS historical prices
GGLS distributions & splits
Full distribution history →About the GGLS chart
Direxion Daily GOOGL Bear 1X Shares (GGLS) closed at $62.48 on October 23, 2026, down 6.0% so far this year. It is trading 3.8% above its 200-day moving average of $60.22. Over the past year GGLS returned −24.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GGLS since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GGLS overview.
Related ETF charts
GGLS chart FAQ
What is the all-time high of GGLS?
The highest closing price for GGLS was $311.57 on November 3, 2022. As of the October 23, 2026 close it traded 79.9% below that level.
What is the 52-week range of GGLS?
Over the 52 weeks to October 23, 2026, GGLS traded between an intraday low of $50.65 on May 18, 2026 and an intraday high of $84.75 on October 24, 2025.
Is GGLS above its 200-day moving average?
Yes. On October 23, 2026 GGLS closed at $62.48, 3.8% above its 200-day simple moving average of $60.22. The 50-day average was $58.38.
How has GGLS performed compared with the S&P 500?
Including reinvested distributions, GGLS returned −24.8% over the past year, compared with +14.4% for SPY. See the GGLS performance page for annual returns and drawdowns.
Does GGLS pay a dividend?
Yes. GGLS paid $1.88 per share over the past 12 months (4 payments), a yield of about 3.00% at the latest close. The most recent distribution of $0.3750 per share went ex-dividend on September 22, 2026.
How do I read the GGLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GGLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.