Spinnaker ETF Series (GENT) Chart
GENT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GENT monthly returns
Annual returns, drawdowns & risk →GENT historical prices
GENT distributions & splits
Full distribution history →About the GENT chart
Spinnaker ETF Series (GENT) closed at $10.01 on October 23, 2026, down 0.5% so far this year. It is trading 0.5% below its 200-day moving average of $10.06. Over the past year GENT returned −0.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GENT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GENT overview.
Related ETF charts
GENT chart FAQ
What is the all-time high of GENT?
The highest closing price for GENT was $10.51 on November 25, 2025. As of the October 23, 2026 close it traded 4.8% below that level.
What is the 52-week range of GENT?
Over the 52 weeks to October 23, 2026, GENT traded between an intraday low of $9.85 on October 6, 2026 and an intraday high of $10.95 on March 5, 2026.
Is GENT above its 200-day moving average?
No. On October 23, 2026 GENT closed at $10.01, 0.5% below its 200-day simple moving average of $10.06. The 50-day average was $10.00.
How has GENT performed compared with the S&P 500?
Including reinvested distributions, GENT returned −0.0% over the past year, compared with +14.4% for SPY. See the GENT performance page for annual returns and drawdowns.
Does GENT pay a dividend?
Yes. GENT paid $0.43 per share over the past 12 months (12 payments), a yield of about 4.31% at the latest close. The most recent distribution of $0.0360 per share went ex-dividend on September 29, 2026.
How do I read the GENT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GENT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.