Spinnaker ETF Series (GENM) Chart
GENM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GENM monthly returns
Annual returns, drawdowns & risk →GENM historical prices
GENM distributions & splits
Full distribution history →About the GENM chart
Spinnaker ETF Series (GENM) closed at $10.09 on October 23, 2026, up 0.2% so far this year. It is trading 0.4% below its 200-day moving average of $10.13. Over the past year GENM returned +0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GENM since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GENM overview.
Related ETF charts
GENM chart FAQ
What is the all-time high of GENM?
The highest closing price for GENM was $10.48 on February 17, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of GENM?
Over the 52 weeks to October 23, 2026, GENM traded between an intraday low of $9.77 on October 12, 2026 and an intraday high of $11.12 on February 27, 2026.
Is GENM above its 200-day moving average?
No. On October 23, 2026 GENM closed at $10.09, 0.4% below its 200-day simple moving average of $10.13. The 50-day average was $10.03.
How has GENM performed compared with the S&P 500?
Including reinvested distributions, GENM returned +0.4% over the past year, compared with +14.4% for SPY. See the GENM performance page for annual returns and drawdowns.
Does GENM pay a dividend?
Yes. GENM paid $0.30 per share over the past 12 months (12 payments), a yield of about 2.98% at the latest close. The most recent distribution of $0.0260 per share went ex-dividend on September 29, 2026.
How do I read the GENM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GENM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.