Leverage Shares 2X Long GEMI Daily ETF (GEMG) Chart
GEMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GEMG monthly returns
GEMG historical prices
GEMG distributions & splits
About the GEMG chart
Leverage Shares 2X Long GEMI Daily ETF (GEMG) closed at $1.46 on October 23, 2026, down 98.3% so far this year. It is trading 92.8% below its 200-day moving average of $20.28.
This page charts the trading history of GEMG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GEMG overview.
Related ETF charts
GEMG chart FAQ
What is the all-time high of GEMG?
The highest closing price for GEMG was $322.14 on November 5, 2025. As of the October 23, 2026 close it traded 99.5% below that level.
What is the 52-week range of GEMG?
Over the 52 weeks to October 23, 2026, GEMG traded between an intraday low of $1.42 on October 15, 2026 and an intraday high of $354.60 on November 5, 2025.
Is GEMG above its 200-day moving average?
No. On October 23, 2026 GEMG closed at $1.46, 92.8% below its 200-day simple moving average of $20.28. The 50-day average was $7.39.
How do I read the GEMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.