Pacific North of South EM Equity Active ETF (GEME) Chart
GEME price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GEME monthly returns
Annual returns, drawdowns & risk →GEME historical prices
GEME distributions & splits
Full distribution history →About the GEME chart
Pacific North of South EM Equity Active ETF (GEME) closed at $38.01 on October 23, 2026, up 18.1% so far this year. It is trading 4.5% below its 200-day moving average of $39.80. Over the past year GEME returned +25.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GEME since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GEME overview.
Related ETF charts
GEME chart FAQ
What is the all-time high of GEME?
The highest closing price for GEME was $45.13 on June 2, 2026. As of the October 23, 2026 close it traded 15.8% below that level.
What is the 52-week range of GEME?
Over the 52 weeks to October 23, 2026, GEME traded between an intraday low of $31.13 on November 21, 2025 and an intraday high of $45.99 on June 3, 2026.
Is GEME above its 200-day moving average?
No. On October 23, 2026 GEME closed at $38.01, 4.5% below its 200-day simple moving average of $39.80. The 50-day average was $41.29.
How has GEME performed compared with the S&P 500?
Including reinvested distributions, GEME returned +25.4% over the past year, compared with +14.4% for SPY. See the GEME performance page for annual returns and drawdowns.
Does GEME pay a dividend?
Yes. GEME paid $2.25 per share over the past 12 months (1 payments), a yield of about 5.93% at the latest close. The most recent distribution of $2.2550 per share went ex-dividend on December 30, 2025.
How do I read the GEME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEME against another fund as a percentage change. Chart prices are adjusted for splits and distributions.