Roundhill Gold Miners Weeklypay ETF (GDXW) Chart
GDXW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GDXW monthly returns
GDXW historical prices
GDXW distributions & splits
Full distribution history →About the GDXW chart
Roundhill Gold Miners Weeklypay ETF (GDXW) closed at $32.98 on October 23, 2026, down 13.8% so far this year. It is trading 16.7% below its 200-day moving average of $39.59.
This page charts the trading history of GDXW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GDXW overview.
Related ETF charts
GDXW chart FAQ
What is the all-time high of GDXW?
The highest closing price for GDXW was $75.88 on January 28, 2026. As of the October 23, 2026 close it traded 56.5% below that level.
What is the 52-week range of GDXW?
Over the 52 weeks to October 23, 2026, GDXW traded between an intraday low of $32.34 on October 23, 2026 and an intraday high of $77.19 on January 29, 2026.
Is GDXW above its 200-day moving average?
No. On October 23, 2026 GDXW closed at $32.98, 16.7% below its 200-day simple moving average of $39.59. The 50-day average was $39.57.
Does GDXW pay a dividend?
Yes. GDXW paid $25.22 per share over the past 12 months (50 payments), a yield of about 76.48% at the latest close. The most recent distribution of $0.3857 per share went ex-dividend on October 19, 2026.
How do I read the GDXW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GDXW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.