MicroSectors Gold Miners -3X Inverse… (GDXD) Chart
GDXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GDXD monthly returns
Annual returns, drawdowns & risk →GDXD historical prices
GDXD distributions & splits
About the GDXD chart
MicroSectors Gold Miners -3X Inverse… (GDXD) closed at $28.31 on October 23, 2026, down 66.6% so far this year. It is trading 23.1% below its 200-day moving average of $36.82. Over the past year GDXD returned −83.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GDXD since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GDXD overview.
Related ETF charts
GDXD chart FAQ
What is the all-time high of GDXD?
The highest closing price for GDXD was $61,380.00 on March 1, 2021. As of the October 23, 2026 close it traded 99.95% below that level.
What is the 52-week range of GDXD?
Over the 52 weeks to October 23, 2026, GDXD traded between an intraday low of $14.25 on August 25, 2026 and an intraday high of $208.50 on November 4, 2025.
Is GDXD above its 200-day moving average?
No. On October 23, 2026 GDXD closed at $28.31, 23.1% below its 200-day simple moving average of $36.82. The 50-day average was $20.07.
How has GDXD performed compared with the S&P 500?
Including reinvested distributions, GDXD returned −83.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −99.9% and +79.3%. See the GDXD performance page for annual returns and drawdowns.
How do I read the GDXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GDXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.