Grayscale Dogecoin Trust ETF (GDOG) Chart
GDOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GDOG monthly returns
GDOG historical prices
GDOG distributions & splits
About the GDOG chart
Grayscale Dogecoin Trust ETF (GDOG) closed at $9.27 on October 23, 2026, down 32.7% so far this year. It is trading 14.5% below its 200-day moving average of $10.84.
This page charts the trading history of GDOG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GDOG overview.
Related ETF charts
GDOG chart FAQ
What is the all-time high of GDOG?
The highest closing price for GDOG was $18.29 on November 26, 2025. As of the October 23, 2026 close it traded 49.3% below that level.
What is the 52-week range of GDOG?
Over the 52 weeks to October 23, 2026, GDOG traded between an intraday low of $8.03 on July 24, 2026 and an intraday high of $18.67 on November 28, 2025.
Is GDOG above its 200-day moving average?
No. On October 23, 2026 GDOG closed at $9.27, 14.5% below its 200-day simple moving average of $10.84. The 50-day average was $10.04.
How do I read the GDOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GDOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.