New Concept Energy, Inc. (GBR) Stock Chart
GBR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GBR performance vs the market
Total return, dividends reinvestedGBR monthly returns
GBR historical prices
GBR dividends & splits
About the GBR chart
New Concept Energy (GBR) closed at $0.72 on October 16, 2026, down 4.0% so far this year. The stock is trading 7.0% below its 200-day moving average of $0.77, which technical analysts usually read as a long-term downtrend. Over the past year GBR returned −20.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Concept Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GBR stock overview.
GBR chart FAQ
What is the 52-week range of GBR stock?
Over the 52 weeks to October 16, 2026, GBR traded between an intraday low of $0.62 on July 16, 2026 and an intraday high of $1.31 on March 6, 2026.
Is GBR above its 200-day moving average?
No. On October 16, 2026 GBR closed at $0.72, 7.0% below its 200-day simple moving average of $0.77. The 50-day average was $0.74.
How has GBR stock performed compared with the S&P 500?
Including reinvested dividends, GBR returned −20.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.3% and +83.0%.
Does New Concept Energy pay a dividend?
New Concept Energy has not paid a dividend in the past 12 months.
Has GBR stock ever split?
GBR has split its stock 4 times: 1:5 (December 1, 1995), 1:25 (December 3, 2001), 5:4 (February 5, 2002), 2:1 (October 29, 2003). Prices on this chart are adjusted for all splits.
How do I read the GBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GBR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.