Guinness Atkinson International Dividend… (GAID) Chart
GAID price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GAID monthly returns
GAID historical prices
GAID distributions & splits
Full distribution history →About the GAID chart
Guinness Atkinson International Dividend… (GAID) closed at $10.05 on October 23, 2026, down 59.8% so far this year. It is trading 45.5% below its 200-day moving average of $18.45.
This page charts the trading history of GAID since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GAID overview.
Related ETF charts
GAID chart FAQ
What is the all-time high of GAID?
The highest closing price for GAID was $25.95 on January 27, 2026. As of the October 23, 2026 close it traded 61.3% below that level.
What is the 52-week range of GAID?
Over the 52 weeks to October 23, 2026, GAID traded between an intraday low of $8.50 on July 1, 2026 and an intraday high of $25.95 on January 27, 2026.
Is GAID above its 200-day moving average?
No. On October 23, 2026 GAID closed at $10.05, 45.5% below its 200-day simple moving average of $18.45. The 50-day average was $10.72.
Does GAID pay a dividend?
Yes. GAID paid $0.16 per share over the past 12 months (1 payments), a yield of about 1.59% at the latest close. The most recent distribution of $0.1600 per share went ex-dividend on March 20, 2026.
How do I read the GAID chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAID against another fund as a percentage change. Chart prices are adjusted for splits and distributions.