First Trust Small Cap Core AlphaDEX Fund (FYX) Chart
FYX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FYX monthly returns
Annual returns, drawdowns & risk →FYX historical prices
FYX distributions & splits
Full distribution history →About the FYX chart
First Trust Small Cap Core AlphaDEX Fund (FYX) closed at $137.73 on October 23, 2026, up 22.8% so far this year. It is trading 4.5% above its 200-day moving average of $131.78. Over the past year FYX returned +25.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FYX since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FYX overview.
Related ETF charts
FYX chart FAQ
What is the all-time high of FYX?
The highest closing price for FYX was $146.67 on August 4, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of FYX?
Over the 52 weeks to October 23, 2026, FYX traded between an intraday low of $103.42 on November 20, 2025 and an intraday high of $147.18 on August 5, 2026.
Is FYX above its 200-day moving average?
Yes. On October 23, 2026 FYX closed at $137.73, 4.5% above its 200-day simple moving average of $131.78. The 50-day average was $138.57.
How has FYX performed compared with the S&P 500?
Including reinvested distributions, FYX returned +25.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.6% and +79.3%. See the FYX performance page for annual returns and drawdowns.
Does FYX pay a dividend?
Yes. FYX paid $1.52 per share over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent distribution of $0.5100 per share went ex-dividend on September 24, 2026.
How do I read the FYX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FYX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.