First Trust Small Cap Value AlphaDEX Fund (FYT) Chart
FYT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FYT monthly returns
Annual returns, drawdowns & risk →FYT historical prices
FYT distributions & splits
Full distribution history →About the FYT chart
First Trust Small Cap Value AlphaDEX Fund (FYT) closed at $69.81 on October 23, 2026, up 24.9% so far this year. It is trading 5.7% above its 200-day moving average of $66.03. Over the past year FYT returned +27.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FYT since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FYT overview.
Related ETF charts
FYT chart FAQ
What is the all-time high of FYT?
The highest closing price for FYT was $73.66 on August 4, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of FYT?
Over the 52 weeks to October 23, 2026, FYT traded between an intraday low of $52.47 on November 20, 2025 and an intraday high of $73.77 on August 4, 2026.
Is FYT above its 200-day moving average?
Yes. On October 23, 2026 FYT closed at $69.81, 5.7% above its 200-day simple moving average of $66.03. The 50-day average was $69.54.
How has FYT performed compared with the S&P 500?
Including reinvested distributions, FYT returned +27.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.3% and +79.3%. See the FYT performance page for annual returns and drawdowns.
Does FYT pay a dividend?
Yes. FYT paid $1.29 per share over the past 12 months (4 payments), a yield of about 1.85% at the latest close. The most recent distribution of $0.4660 per share went ex-dividend on September 24, 2026.
How do I read the FYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FYT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.