Cambria Foreign Shareholder Yield ETF (FYLD) Chart
FYLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FYLD monthly returns
Annual returns, drawdowns & risk →FYLD historical prices
FYLD distributions & splits
Full distribution history →About the FYLD chart
Cambria Foreign Shareholder Yield ETF (FYLD) closed at $40.00 on October 23, 2026, up 25.4% so far this year. It is trading 6.1% above its 200-day moving average of $37.71. Over the past year FYLD returned +32.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FYLD since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FYLD overview.
Related ETF charts
FYLD chart FAQ
What is the all-time high of FYLD?
The highest closing price for FYLD was $41.25 on September 3, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of FYLD?
Over the 52 weeks to October 23, 2026, FYLD traded between an intraday low of $30.66 on November 4, 2025 and an intraday high of $41.34 on September 14, 2026.
Is FYLD above its 200-day moving average?
Yes. On October 23, 2026 FYLD closed at $40.00, 6.1% above its 200-day simple moving average of $37.71. The 50-day average was $40.19.
How has FYLD performed compared with the S&P 500?
Including reinvested distributions, FYLD returned +32.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +85.4% and +79.3%. See the FYLD performance page for annual returns and drawdowns.
Does FYLD pay a dividend?
Yes. FYLD paid $1.15 per share over the past 12 months (4 payments), a yield of about 2.88% at the latest close. The most recent distribution of $0.2600 per share went ex-dividend on September 18, 2026.
How do I read the FYLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FYLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.