First Trust Utilities AlphaDEX Fund (FXU) Chart
FXU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXU monthly returns
Annual returns, drawdowns & risk →FXU historical prices
FXU distributions & splits
Full distribution history →About the FXU chart
First Trust Utilities AlphaDEX Fund (FXU) closed at $47.45 on October 23, 2026, up 7.2% so far this year. It is trading 0.4% below its 200-day moving average of $47.64. Over the past year FXU returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FXU since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXU overview.
Related ETF charts
FXU chart FAQ
What is the all-time high of FXU?
The highest closing price for FXU was $51.33 on April 9, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of FXU?
Over the 52 weeks to October 23, 2026, FXU traded between an intraday low of $43.40 on September 29, 2026 and an intraday high of $51.62 on April 9, 2026.
Is FXU above its 200-day moving average?
No. On October 23, 2026 FXU closed at $47.45, 0.4% below its 200-day simple moving average of $47.64. The 50-day average was $46.11.
How has FXU performed compared with the S&P 500?
Including reinvested distributions, FXU returned +4.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.0% and +79.3%. See the FXU performance page for annual returns and drawdowns.
Does FXU pay a dividend?
Yes. FXU paid $1.12 per share over the past 12 months (4 payments), a yield of about 2.36% at the latest close. The most recent distribution of $0.3320 per share went ex-dividend on September 24, 2026.
How do I read the FXU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.