First Trust Industrials/Producer Durables… (FXR) Chart
FXR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXR monthly returns
Annual returns, drawdowns & risk →FXR historical prices
FXR distributions & splits
Full distribution history →About the FXR chart
First Trust Industrials/Producer Durables… (FXR) closed at $83.90 on October 23, 2026, up 5.7% so far this year. It is trading 2.8% below its 200-day moving average of $86.30. Over the past year FXR returned +6.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FXR since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXR overview.
Related ETF charts
FXR chart FAQ
What is the all-time high of FXR?
The highest closing price for FXR was $92.27 on August 4, 2026. As of the October 23, 2026 close it traded 9.1% below that level.
What is the 52-week range of FXR?
Over the 52 weeks to October 23, 2026, FXR traded between an intraday low of $73.08 on November 20, 2025 and an intraday high of $92.78 on February 12, 2026.
Is FXR above its 200-day moving average?
No. On October 23, 2026 FXR closed at $83.90, 2.8% below its 200-day simple moving average of $86.30. The 50-day average was $84.86.
How has FXR performed compared with the S&P 500?
Including reinvested distributions, FXR returned +6.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +43.4% and +79.3%. See the FXR performance page for annual returns and drawdowns.
Does FXR pay a dividend?
Yes. FXR paid $0.66 per share over the past 12 months (4 payments), a yield of about 0.79% at the latest close. The most recent distribution of $0.2460 per share went ex-dividend on September 24, 2026.
How do I read the FXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.