First Trust Financials AlphaDEX Fund (FXO) Chart
FXO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXO monthly returns
Annual returns, drawdowns & risk →FXO historical prices
FXO distributions & splits
Full distribution history →About the FXO chart
First Trust Financials AlphaDEX Fund (FXO) closed at $64.05 on October 23, 2026, up 8.0% so far this year. It is trading 5.2% above its 200-day moving average of $60.88. Over the past year FXO returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FXO since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXO overview.
Related ETF charts
FXO chart FAQ
What is the all-time high of FXO?
The highest closing price for FXO was $66.98 on September 3, 2026. As of the October 23, 2026 close it traded 4.4% below that level.
What is the 52-week range of FXO?
Over the 52 weeks to October 23, 2026, FXO traded between an intraday low of $54.40 on March 27, 2026 and an intraday high of $67.38 on August 5, 2026.
Is FXO above its 200-day moving average?
Yes. On October 23, 2026 FXO closed at $64.05, 5.2% above its 200-day simple moving average of $60.88. The 50-day average was $63.74.
How has FXO performed compared with the S&P 500?
Including reinvested distributions, FXO returned +15.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +50.2% and +79.3%. See the FXO performance page for annual returns and drawdowns.
Does FXO pay a dividend?
Yes. FXO paid $1.40 per share over the past 12 months (4 payments), a yield of about 2.18% at the latest close. The most recent distribution of $0.3290 per share went ex-dividend on September 24, 2026.
How do I read the FXO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.